Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 817.65
(2.68%)
INR 817.65
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 567.02 | 583.83 | 557.77 | 567.86 | 11.31 Thousand |
| 02 Apr, 2024 | 527.41 | 583.24 | 517.82 | 578.59 | 19.48 Thousand |
| 01 Apr, 2024 | 497.95 | 525.09 | 497.95 | 519.01 | 19.27 Thousand |
| 31 Mar, 2024 | 503.55 | 531.0 | 503.55 | 524.85 | 2206.00 |
| 28 Mar, 2024 | 478.66 | 507.24 | 474.81 | 486.43 | 3966.00 |
| 27 Mar, 2024 | 472.68 | 478.17 | 457.85 | 460.86 | 3922.00 |
| 26 Mar, 2024 | 476.73 | 489.79 | 469.71 | 472.19 | 8167.00 |
| 25 Mar, 2024 | 482.1 | 495.3 | 475.0 | 477.5 | 8077.00 |
| 22 Mar, 2024 | 489.64 | 503.34 | 483.56 | 488.11 | 3074.00 |
| 21 Mar, 2024 | 487.17 | 488.5 | 480.05 | 484.05 | 3040.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO