Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 504.7
(-0.37%)
INR 504.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 549.95 | 552.2 | 533.65 | 545.0 | 6075.00 |
| 14 Jun, 2024 | 553.77 | 553.77 | 529.0 | 532.9 | 9238.00 |
| 13 Jun, 2024 | 557.23 | 557.23 | 544.87 | 548.82 | 9136.00 |
| 12 Jun, 2024 | 549.07 | 563.66 | 547.83 | 557.18 | 8252.00 |
| 11 Jun, 2024 | 568.55 | 568.55 | 541.26 | 545.16 | 8161.00 |
| 10 Jun, 2024 | 543.88 | 563.66 | 538.84 | 554.81 | 22.57 Thousand |
| 09 Jun, 2024 | 550.0 | 570.0 | 544.9 | 561.05 | 22.32 Thousand |
| 07 Jun, 2024 | 517.72 | 523.11 | 502.05 | 519.7 | 7128.00 |
| 06 Jun, 2024 | 473.67 | 512.09 | 472.83 | 504.42 | 7049.00 |
| 05 Jun, 2024 | 466.01 | 483.56 | 451.17 | 480.44 | 4278.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO