Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 504.7
(-0.37%)
INR 504.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 627.93 | 627.93 | 587.39 | 623.63 | 8169.00 |
| 09 Jul, 2024 | 606.52 | 629.47 | 599.26 | 616.12 | 10.26 Thousand |
| 08 Jul, 2024 | 582.49 | 628.92 | 582.44 | 594.61 | 44.05 Thousand |
| 07 Jul, 2024 | 589.05 | 636.0 | 589.0 | 601.3 | 43.56 Thousand |
| 05 Jul, 2024 | 587.29 | 587.29 | 555.1 | 565.09 | 6923.00 |
| 04 Jul, 2024 | 563.66 | 565.83 | 547.74 | 555.4 | 6846.00 |
| 03 Jul, 2024 | 547.83 | 588.03 | 543.98 | 562.96 | 16.63 Thousand |
| 02 Jul, 2024 | 556.78 | 556.93 | 544.92 | 546.2 | 16.45 Thousand |
| 01 Jul, 2024 | 543.88 | 554.21 | 543.88 | 549.96 | 6808.00 |
| 30 Jun, 2024 | 550.0 | 560.45 | 550.0 | 556.15 | 6733.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO