Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 817.65
(2.68%)
INR 817.65
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 519.26 | 540.76 | 519.16 | 534.29 | 1958.00 |
| 07 May, 2024 | 535.03 | 545.76 | 521.63 | 524.15 | 1971.00 |
| 06 May, 2024 | 549.32 | 552.58 | 534.98 | 537.06 | 2272.00 |
| 05 May, 2024 | 555.5 | 558.8 | 541.0 | 543.1 | 2247.00 |
| 03 May, 2024 | 556.14 | 557.13 | 541.11 | 549.76 | 968.00 |
| 02 May, 2024 | 553.77 | 568.6 | 552.28 | 554.46 | 958.00 |
| 01 May, 2024 | 560.0 | 575.0 | 558.5 | 560.7 | 808.00 |
| 30 Apr, 2024 | 555.75 | 564.65 | 546.35 | 551.79 | 3703.00 |
| 29 Apr, 2024 | 555.94 | 561.98 | 530.97 | 555.55 | 7889.00 |
| 28 Apr, 2024 | 562.2 | 568.3 | 536.95 | 561.8 | 7802.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO