Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 503.5
(-0.6%)
INR 503.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 560.99 | 629.02 | 559.7 | 595.75 | 19.95 Thousand |
| 21 Jul, 2024 | 567.3 | 636.1 | 566.0 | 602.45 | 19.73 Thousand |
| 19 Jul, 2024 | 570.78 | 583.33 | 559.7 | 560.99 | 7189.00 |
| 18 Jul, 2024 | 577.45 | 589.96 | 574.04 | 581.11 | 7109.00 |
| 17 Jul, 2024 | 583.95 | 596.6 | 580.5 | 587.65 | 2723.00 |
| 16 Jul, 2024 | 586.4 | 598.71 | 574.68 | 576.31 | 8982.00 |
| 15 Jul, 2024 | 604.65 | 618.98 | 587.78 | 590.6 | 8883.00 |
| 14 Jul, 2024 | 611.45 | 625.95 | 594.4 | 597.25 | 3666.00 |
| 12 Jul, 2024 | 610.13 | 622.99 | 603.21 | 604.6 | 2282.00 |
| 11 Jul, 2024 | 629.42 | 632.88 | 608.2 | 610.43 | 2895.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO