Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 817.65
(2.68%)
INR 817.65
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 491.02 | 501.26 | 481.23 | 487.12 | 1835.00 |
| 30 May, 2024 | 497.5 | 497.5 | 487.41 | 491.02 | 1815.00 |
| 29 May, 2024 | 492.01 | 509.32 | 488.5 | 499.53 | 6047.00 |
| 28 May, 2024 | 519.75 | 523.41 | 496.46 | 505.56 | 5980.00 |
| 27 May, 2024 | 523.11 | 528.06 | 517.18 | 519.75 | 3775.00 |
| 26 May, 2024 | 529.0 | 534.0 | 523.0 | 525.6 | 1939.00 |
| 24 May, 2024 | 521.83 | 526.08 | 518.07 | 521.04 | 1818.00 |
| 23 May, 2024 | 524.1 | 525.73 | 519.16 | 519.16 | 1798.00 |
| 22 May, 2024 | 491.62 | 529.39 | 491.62 | 523.26 | 999.00 |
| 21 May, 2024 | 530.97 | 531.22 | 515.3 | 518.46 | 1454.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO