Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 503.5
(-0.6%)
INR 503.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 552.83 | 552.83 | 534.98 | 548.13 | 7954.00 |
| 13 Aug, 2024 | 571.86 | 572.85 | 548.87 | 554.66 | 7866.00 |
| 12 Aug, 2024 | 578.74 | 578.74 | 559.95 | 565.09 | 2851.00 |
| 11 Aug, 2024 | 585.25 | 585.25 | 566.25 | 571.45 | 970.00 |
| 09 Aug, 2024 | 569.59 | 579.18 | 563.8 | 574.14 | 759.00 |
| 08 Aug, 2024 | 601.13 | 601.13 | 561.18 | 564.05 | 4611.00 |
| 07 Aug, 2024 | 557.03 | 575.67 | 556.19 | 574.58 | 4735.00 |
| 06 Aug, 2024 | 551.0 | 581.9 | 546.94 | 549.86 | 9310.00 |
| 05 Aug, 2024 | 585.31 | 585.31 | 560.0 | 566.23 | 9608.00 |
| 04 Aug, 2024 | 591.9 | 591.9 | 566.3 | 572.6 | 9502.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO