Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 817.65
(2.68%)
INR 817.65
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 536.95 | 537.2 | 521.1 | 524.3 | 1438.00 |
| 18 May, 2024 | 534.98 | 536.22 | 531.02 | 532.9 | 98.00 |
| 17 May, 2024 | 519.16 | 533.64 | 519.16 | 531.96 | 1775.00 |
| 16 May, 2024 | 531.57 | 537.7 | 525.58 | 529.69 | 1756.00 |
| 15 May, 2024 | 537.95 | 537.95 | 530.58 | 531.17 | 1444.00 |
| 14 May, 2024 | 523.61 | 534.58 | 522.07 | 527.36 | 1269.00 |
| 13 May, 2024 | 532.8 | 532.8 | 501.06 | 513.87 | 826.00 |
| 12 May, 2024 | 538.8 | 538.8 | 506.7 | 519.65 | 817.00 |
| 10 May, 2024 | 516.19 | 526.43 | 514.95 | 522.32 | 481.00 |
| 09 May, 2024 | 536.61 | 540.62 | 504.32 | 516.93 | 1980.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO