Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 817.65
(2.68%)
INR 817.65
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 529.29 | 544.87 | 529.05 | 540.96 | 8866.00 |
| 24 Jun, 2024 | 546.85 | 546.85 | 530.88 | 532.51 | 3793.00 |
| 23 Jun, 2024 | 553.0 | 553.0 | 536.85 | 538.5 | 3178.00 |
| 21 Jun, 2024 | 545.86 | 557.13 | 539.03 | 539.87 | 2191.00 |
| 20 Jun, 2024 | 541.46 | 553.77 | 538.89 | 542.74 | 4076.00 |
| 19 Jun, 2024 | 541.85 | 551.0 | 534.09 | 539.13 | 4031.00 |
| 18 Jun, 2024 | 543.83 | 546.05 | 527.71 | 538.93 | 6143.00 |
| 17 Jun, 2024 | 549.95 | 552.2 | 533.65 | 545.0 | 6075.00 |
| 14 Jun, 2024 | 553.77 | 553.77 | 529.0 | 532.9 | 9238.00 |
| 13 Jun, 2024 | 557.23 | 557.23 | 544.87 | 548.82 | 9136.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO