Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 506.55
(-2.47%)
INR 506.55
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 602.6 | 602.6 | 582.51 | 590.65 | 2486.00 |
| 04 Sep, 2024 | 593.0 | 597.85 | 584.0 | 585.1 | 2486.00 |
| 03 Sep, 2024 | 589.05 | 599.6 | 585.65 | 597.5 | 2285.00 |
| 02 Sep, 2024 | 590.4 | 611.0 | 585.0 | 587.85 | 4141.00 |
| 01 Sep, 2024 | 590.4 | 611.0 | 585.0 | 587.85 | 4141.00 |
| 30 Aug, 2024 | 601.1 | 611.3 | 600.35 | 605.75 | 2650.00 |
| 29 Aug, 2024 | 602.1 | 608.6 | 583.8 | 606.55 | 4726.00 |
| 28 Aug, 2024 | 606.5 | 610.3 | 600.1 | 605.25 | 6953.00 |
| 27 Aug, 2024 | 601.85 | 620.0 | 601.85 | 607.65 | 6876.00 |
| 26 Aug, 2024 | 593.0 | 602.35 | 556.1 | 598.15 | 2990.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO