Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 504.7
(-0.37%)
INR 504.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 479.7 | 479.7 | 434.06 | 446.77 | 13.57 Thousand |
| 03 Jun, 2024 | 496.86 | 497.4 | 476.54 | 479.6 | 13.41 Thousand |
| 02 Jun, 2024 | 502.45 | 503.0 | 481.9 | 485.0 | 3366.00 |
| 31 May, 2024 | 491.02 | 501.26 | 481.23 | 487.12 | 1835.00 |
| 30 May, 2024 | 497.5 | 497.5 | 487.41 | 491.02 | 1815.00 |
| 29 May, 2024 | 492.01 | 509.32 | 488.5 | 499.53 | 6047.00 |
| 28 May, 2024 | 519.75 | 523.41 | 496.46 | 505.56 | 5980.00 |
| 27 May, 2024 | 523.11 | 528.06 | 517.18 | 519.75 | 3775.00 |
| 26 May, 2024 | 529.0 | 534.0 | 523.0 | 525.6 | 1939.00 |
| 24 May, 2024 | 521.83 | 526.08 | 518.07 | 521.04 | 1818.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO