Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 506.55
(-2.47%)
INR 506.55
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 524.45 | 527.61 | 504.27 | 510.41 | 7589.00 |
| 10 Mar, 2024 | 530.35 | 533.55 | 509.95 | 516.15 | 4607.00 |
| 07 Mar, 2024 | 504.27 | 532.61 | 500.86 | 528.25 | 6112.00 |
| 06 Mar, 2024 | 514.26 | 519.4 | 495.42 | 501.36 | 7647.00 |
| 05 Mar, 2024 | 521.43 | 523.61 | 516.34 | 519.16 | 7562.00 |
| 04 Mar, 2024 | 523.76 | 533.45 | 520.29 | 522.12 | 3233.00 |
| 03 Mar, 2024 | 529.65 | 539.45 | 526.15 | 529.7 | 1838.00 |
| 02 Mar, 2024 | 524.0 | 549.66 | 524.0 | 543.88 | 33.00 |
| 01 Mar, 2024 | 515.25 | 528.11 | 515.2 | 524.99 | 728.00 |
| 29 Feb, 2024 | 540.42 | 540.42 | 519.16 | 520.54 | 1991.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO