Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)

INR 817.65

(2.68%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 581.65 581.65 550.16 558.56 2347.00
22 Oct, 2023 588.2 588.2 556.35 564.85 2321.00
20 Oct, 2023 590.6 593.32 577.3 577.3 4026.00
19 Oct, 2023 593.22 596.24 580.02 585.51 3982.00
18 Oct, 2023 588.38 605.73 588.38 592.04 4109.00
17 Oct, 2023 593.22 604.2 590.31 596.29 4064.00
16 Oct, 2023 589.56 603.06 587.39 588.43 3197.00
15 Oct, 2023 596.2 609.85 594.0 595.05 3162.00
13 Oct, 2023 591.84 598.66 585.02 598.27 3094.00
12 Oct, 2023 596.59 597.28 589.47 591.84 3060.00