Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 506.55
(-2.47%)
INR 506.55
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 611.57 | 620.02 | 601.04 | 603.26 | 3932.00 |
| 10 Jan, 2024 | 613.0 | 613.1 | 594.01 | 602.27 | 7146.00 |
| 09 Jan, 2024 | 634.81 | 636.54 | 601.23 | 606.97 | 15.72 Thousand |
| 08 Jan, 2024 | 592.78 | 636.83 | 585.31 | 622.79 | 18.62 Thousand |
| 07 Jan, 2024 | 599.45 | 644.0 | 591.9 | 626.15 | 18.41 Thousand |
| 05 Jan, 2024 | 582.59 | 591.39 | 574.53 | 579.92 | 4959.00 |
| 04 Jan, 2024 | 586.89 | 589.07 | 572.21 | 576.51 | 5112.00 |
| 03 Jan, 2024 | 579.18 | 587.44 | 571.12 | 581.46 | 5056.00 |
| 02 Jan, 2024 | 581.41 | 581.41 | 561.83 | 578.19 | 4241.00 |
| 01 Jan, 2024 | 548.87 | 580.42 | 548.87 | 573.69 | 4545.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO