Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 817.65
(2.68%)
INR 817.65
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 589.15 | 595.3 | 585.45 | 591.7 | 3997.00 |
| 21 Aug, 2024 | 565.0 | 589.55 | 565.0 | 583.55 | 6810.00 |
| 20 Aug, 2024 | 567.9 | 570.95 | 563.9 | 569.5 | 6735.00 |
| 19 Aug, 2024 | 569.95 | 573.1 | 560.0 | 562.8 | 2302.00 |
| 18 Aug, 2024 | 569.95 | 573.1 | 560.0 | 562.8 | 1256.00 |
| 16 Aug, 2024 | 539.48 | 571.52 | 538.93 | 560.99 | 4408.00 |
| 15 Aug, 2024 | 545.55 | 577.95 | 545.0 | 567.3 | 4359.00 |
| 14 Aug, 2024 | 552.83 | 552.83 | 534.98 | 548.13 | 7954.00 |
| 13 Aug, 2024 | 571.86 | 572.85 | 548.87 | 554.66 | 7866.00 |
| 12 Aug, 2024 | 578.74 | 578.74 | 559.95 | 565.09 | 2851.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO