Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 506.55
(-2.47%)
INR 506.55
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 770.2 | 785.5 | 761.0 | 776.6 | 7518.00 |
| 30 Dec, 2024 | 824.95 | 824.95 | 766.75 | 770.2 | 4501.00 |
| 27 Dec, 2024 | 796.45 | 858.0 | 796.45 | 812.35 | 27.82 Thousand |
| 26 Dec, 2024 | 748.35 | 804.1 | 748.35 | 786.6 | 7060.00 |
| 24 Dec, 2024 | 804.8 | 825.0 | 784.35 | 791.8 | 6567.00 |
| 23 Dec, 2024 | 802.0 | 817.15 | 777.45 | 784.8 | 2038.00 |
| 20 Dec, 2024 | 861.85 | 867.95 | 790.75 | 798.0 | 24.48 Thousand |
| 19 Dec, 2024 | 811.75 | 847.5 | 774.05 | 838.45 | 11.35 Thousand |
| 18 Dec, 2024 | 822.0 | 834.7 | 790.5 | 796.3 | 10.03 Thousand |
| 17 Dec, 2024 | 782.4 | 838.9 | 782.4 | 821.8 | 19.02 Thousand |
2430
ECELF
HRGG
950130
000426
LXMIATO