Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 817.65
(2.68%)
INR 817.65
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 783.0 | 798.7 | 711.8 | 726.65 | 10.11 Thousand |
| 21 Oct, 2024 | 835.0 | 835.0 | 775.0 | 777.7 | 6013.00 |
| 18 Oct, 2024 | 810.05 | 822.0 | 778.0 | 809.4 | 11.37 Thousand |
| 17 Oct, 2024 | 857.1 | 857.1 | 822.0 | 825.25 | 16.69 Thousand |
| 16 Oct, 2024 | 869.15 | 882.5 | 842.55 | 848.5 | 6443.00 |
| 15 Oct, 2024 | 858.35 | 880.55 | 832.65 | 855.05 | 11.18 Thousand |
| 14 Oct, 2024 | 893.8 | 895.35 | 854.55 | 858.3 | 7293.00 |
| 11 Oct, 2024 | 899.95 | 943.95 | 878.25 | 893.8 | 29.1 Thousand |
| 10 Oct, 2024 | 765.3 | 910.0 | 765.3 | 898.25 | 52.51 Thousand |
| 09 Oct, 2024 | 786.0 | 808.0 | 767.05 | 771.2 | 24.17 Thousand |
2430
ECELF
HRGG
950130
000426
LXMIATO