S R G Securities Finance Limited (SRGSFL.BO)

INR 40.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 47.33 47.33 45.91 47.33 18 Thousand
25 Jul, 2024 45.08 45.08 45.08 45.08 3000.00
23 Jul, 2024 42.94 42.94 42.94 42.94 3000.00
22 Jul, 2024 39.0 40.9 39.0 40.9 6000.00
19 Jul, 2024 38.96 38.96 38.96 38.96 3000.00
18 Jul, 2024 37.11 37.11 37.11 37.11 3000.00
16 Jul, 2024 35.35 35.35 35.35 35.35 3000.00
15 Jul, 2024 33.67 33.67 28.54 33.67 12 Thousand
12 Jul, 2024 30.61 30.61 30.61 30.61 3000.00
11 Jul, 2024 34.0 34.0 34.0 34.0 3000.00