S R G Securities Finance Limited (SRGSFL.BO)
INR 29.79
(0.0%)
INR 29.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 75.07 | 75.07 | 75.07 | 75.07 | 3000.00 |
| 01 Oct, 2024 | 71.53 | 71.53 | 71.5 | 71.5 | 6000.00 |
| 27 Sep, 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 3000.00 |
| 26 Sep, 2024 | 58.71 | 64.89 | 58.71 | 64.89 | 6000.00 |
| 06 Sep, 2024 | 61.8 | 61.8 | 61.8 | 61.8 | 3000.00 |
| 05 Sep, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 3000.00 |
| 04 Sep, 2024 | 56.07 | 56.08 | 56.07 | 56.08 | 9000.00 |
| 03 Sep, 2024 | 53.4 | 53.41 | 53.4 | 53.41 | 9000.00 |
| 02 Sep, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 3000.00 |
| 30 Aug, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 3000.00 |
300716
SUPR
BLDE
VNO-PL
GMETF
FXPO