S R G Securities Finance Limited (SRGSFL.BO)

INR 29.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 29.79 29.79 29.79 29.79 3000.00
29 Jan, 2025 31.35 31.35 31.35 31.35 3000.00
28 Jan, 2025 33.0 33.0 33.0 33.0 3000.00
20 Jan, 2025 34.73 34.73 34.73 34.73 3000.00
30 Dec, 2024 36.55 36.55 36.55 36.55 3000.00
27 Dec, 2024 38.47 38.47 38.47 38.47 3000.00
17 Dec, 2024 40.49 40.49 40.49 40.49 3000.00
11 Dec, 2024 42.62 42.62 42.62 42.62 3000.00
09 Dec, 2024 44.86 44.86 44.86 44.86 3000.00
06 Dec, 2024 47.22 47.22 47.22 47.22 3000.00