S R G Securities Finance Limited (SRGSFL.BO)

INR 40.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 61.8 61.8 61.8 61.8 3000.00
05 Sep, 2024 58.88 58.88 58.88 58.88 3000.00
04 Sep, 2024 56.07 56.08 56.07 56.08 9000.00
03 Sep, 2024 53.4 53.41 53.4 53.41 9000.00
02 Sep, 2024 50.88 50.88 50.88 50.88 3000.00
30 Aug, 2024 48.47 48.47 48.47 48.47 3000.00
29 Aug, 2024 43.99 46.17 43.99 46.17 9000.00
28 Aug, 2024 43.99 43.99 43.99 43.99 6000.00
27 Aug, 2024 41.9 41.9 41.9 41.9 3000.00
26 Aug, 2024 39.91 39.91 39.91 39.91 3000.00