S R G Securities Finance Limited (SRGSFL.BO)
INR 29.79
(0.0%)
INR 29.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 49.7 | 49.7 | 49.7 | 49.7 | 3000.00 |
| 04 Dec, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 3000.00 |
| 03 Dec, 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 3000.00 |
| 28 Nov, 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 3000.00 |
| 27 Nov, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 3000.00 |
| 26 Nov, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 3000.00 |
| 25 Nov, 2024 | 67.58 | 67.58 | 67.58 | 67.58 | 3000.00 |
| 07 Nov, 2024 | 71.13 | 71.13 | 71.13 | 71.13 | 3000.00 |
| 06 Nov, 2024 | 74.87 | 74.87 | 74.87 | 74.87 | 3000.00 |
| 15 Oct, 2024 | 78.81 | 78.81 | 78.81 | 78.81 | 3000.00 |
300716
SUPR
BLDE
VNO-PL
GMETF
FXPO