S R G Securities Finance Limited (SRGSFL.BO)

INR 40.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 36.0 36.0 34.0 34.0 12 Thousand
04 Jul, 2024 37.0 37.0 36.0 36.0 6000.00
03 Jul, 2024 36.77 37.0 36.0 37.0 45 Thousand
02 Jul, 2024 33.0 35.19 33.0 35.19 6000.00
01 Jul, 2024 32.0 34.8 29.5 32.0 21 Thousand
28 Jun, 2024 29.88 29.88 29.0 29.0 6000.00
27 Jun, 2024 20.8 24.9 20.8 24.9 12 Thousand
13 Jun, 2024 20.8 20.8 20.8 20.8 3000.00
21 Mar, 2024 26.0 26.0 26.0 26.0 3000.00
09 Jan, 2024 30.0 30.0 30.0 30.0 3000.00