S R G Securities Finance Limited (SRGSFL.BO)

INR 40.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 26.46 31.8 26.46 31.8 18 Thousand
19 Oct, 2023 29.4 29.4 29.4 29.4 3000.00
18 Oct, 2023 28.33 28.33 28.33 28.33 3000.00
25 Sep, 2023 26.99 26.99 26.99 26.99 3000.00
22 Sep, 2023 25.71 25.71 25.71 25.71 3000.00
21 Sep, 2023 24.49 24.49 24.49 24.49 3000.00