S R G Securities Finance Limited (SRGSFL.BO)

INR 40.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 36.55 36.55 36.55 36.55 3000.00
27 Dec, 2024 38.47 38.47 38.47 38.47 3000.00
17 Dec, 2024 40.49 40.49 40.49 40.49 3000.00
11 Dec, 2024 42.62 42.62 42.62 42.62 3000.00
09 Dec, 2024 44.86 44.86 44.86 44.86 3000.00
06 Dec, 2024 47.22 47.22 47.22 47.22 3000.00
05 Dec, 2024 49.7 49.7 49.7 49.7 3000.00
04 Dec, 2024 52.31 52.31 52.31 52.31 3000.00
03 Dec, 2024 55.06 55.06 55.06 55.06 3000.00
28 Nov, 2024 57.95 57.95 57.95 57.95 3000.00