S R G Securities Finance Limited (SRGSFL.BO)
INR 29.79
(0.0%)
INR 29.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 33.67 | 33.67 | 28.54 | 33.67 | 12 Thousand |
| 12 Jul, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 3000.00 |
| 11 Jul, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 3000.00 |
| 05 Jul, 2024 | 36.0 | 36.0 | 34.0 | 34.0 | 12 Thousand |
| 04 Jul, 2024 | 37.0 | 37.0 | 36.0 | 36.0 | 6000.00 |
| 03 Jul, 2024 | 36.77 | 37.0 | 36.0 | 37.0 | 45 Thousand |
| 02 Jul, 2024 | 33.0 | 35.19 | 33.0 | 35.19 | 6000.00 |
| 01 Jul, 2024 | 32.0 | 34.8 | 29.5 | 32.0 | 21 Thousand |
| 28 Jun, 2024 | 29.88 | 29.88 | 29.0 | 29.0 | 6000.00 |
| 27 Jun, 2024 | 20.8 | 24.9 | 20.8 | 24.9 | 12 Thousand |
300716
SUPR
BLDE
VNO-PL
GMETF
FXPO