SRF Limited (SRF.BO)

INR 2275.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2421.25 2455.75 2412.05 2439.75 32.71 Thousand
20 Sep, 2024 2415.0 2440.15 2403.6 2420.05 13.06 Thousand
19 Sep, 2024 2399.0 2411.0 2360.9 2402.55 45.08 Thousand
18 Sep, 2024 2430.35 2447.15 2373.8 2388.65 10.39 Thousand
17 Sep, 2024 2444.15 2447.55 2401.0 2430.35 11.72 Thousand
16 Sep, 2024 2472.05 2476.0 2433.15 2436.75 11.99 Thousand
15 Sep, 2024 2472.05 2476.0 2433.15 2436.75 11.99 Thousand
13 Sep, 2024 2496.6 2506.55 2462.0 2472.1 3200.00
12 Sep, 2024 2495.0 2495.6 2470.55 2486.3 3200.00
11 Sep, 2024 2539.5 2540.05 2477.3 2481.8 9413.00