SRF Limited (SRF.BO)
INR 2969.85
(-1.21%)
INR 2969.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2876.35 | 2970.0 | 2826.3 | 2944.45 | 58.04 Thousand |
| 01 Feb, 2025 | 2810.0 | 2864.4 | 2768.2 | 2826.55 | 8572.00 |
| 31 Jan, 2025 | 2831.2 | 2893.2 | 2782.4 | 2809.55 | 44.35 Thousand |
| 30 Jan, 2025 | 2696.0 | 2848.0 | 2637.35 | 2829.75 | 106.95 Thousand |
| 29 Jan, 2025 | 2602.1 | 2676.55 | 2558.7 | 2666.55 | 20.49 Thousand |
| 28 Jan, 2025 | 2550.05 | 2619.0 | 2550.05 | 2600.0 | 9883.00 |
| 27 Jan, 2025 | 2584.0 | 2626.0 | 2555.05 | 2569.65 | 6201.00 |
| 24 Jan, 2025 | 2610.6 | 2611.0 | 2551.5 | 2582.55 | 1667.00 |
| 23 Jan, 2025 | 2524.8 | 2617.5 | 2505.6 | 2596.7 | 6515.00 |
| 22 Jan, 2025 | 2559.0 | 2579.45 | 2489.25 | 2521.8 | 2838.00 |
PROF
ISUZY
VARROC
ASM
HAR
ECX