SRF Limited (SRF.BO)

INR 2275.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2536.55 2565.0 2529.0 2539.5 17.67 Thousand
09 Sep, 2024 2506.0 2536.05 2468.1 2531.85 17.67 Thousand
08 Sep, 2024 2506.0 2536.05 2468.1 2530.25 11.47 Thousand
06 Sep, 2024 2618.0 2618.5 2502.05 2509.8 10.46 Thousand
05 Sep, 2024 2592.05 2647.75 2592.05 2617.25 10.46 Thousand
04 Sep, 2024 2579.7 2607.4 2540.6 2604.05 10.53 Thousand
03 Sep, 2024 2608.55 2620.0 2576.05 2586.25 18.19 Thousand
02 Sep, 2024 2575.3 2607.75 2561.4 2591.05 18.19 Thousand
01 Sep, 2024 2575.3 2607.75 2561.4 2591.05 17.03 Thousand
30 Aug, 2024 2530.4 2586.0 2530.4 2564.45 23.51 Thousand