SRF Limited (SRF.BO)
INR 2969.85
(-1.21%)
INR 2969.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3090.2 | 3117.35 | 3090.0 | 3103.95 | 424.00 |
| 11 Jun, 2025 | 3079.35 | 3090.75 | 3071.6 | 3072.55 | 948.00 |
| 10 Jun, 2025 | 3140.0 | 3150.45 | 3126.55 | 3137.5 | 3163.00 |
| 09 Jun, 2025 | 3131.0 | 3131.0 | 3102.0 | 3120.0 | 1147.00 |
| 06 Jun, 2025 | 3123.65 | 3136.3 | 3086.35 | 3122.5 | 9220.00 |
| 05 Jun, 2025 | 3070.95 | 3127.5 | 3031.0 | 3104.4 | 49.05 Thousand |
| 04 Jun, 2025 | 2969.1 | 3057.9 | 2965.0 | 3047.35 | 39.33 Thousand |
| 03 Jun, 2025 | 2905.25 | 2984.0 | 2901.95 | 2955.95 | 23.12 Thousand |
| 02 Jun, 2025 | 2785.2 | 2903.4 | 2785.2 | 2899.3 | 4047.00 |
| 30 May, 2025 | 2902.95 | 2902.95 | 2853.5 | 2859.2 | 3757.00 |
PROF
ISUZY
VARROC
ASM
HAR
ECX