SRF Limited (SRF.BO)

INR 2275.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2580.0 2631.55 2571.1 2604.85 12.79 Thousand
16 Jan, 2025 2492.2 2594.05 2492.2 2585.5 8412.00
15 Jan, 2025 2500.0 2528.0 2483.65 2491.55 6300.00
14 Jan, 2025 2495.05 2542.5 2493.1 2509.8 12.78 Thousand
13 Jan, 2025 2565.6 2597.35 2504.7 2516.9 29.66 Thousand
10 Jan, 2025 2549.8 2618.85 2513.15 2602.95 51.86 Thousand
09 Jan, 2025 2478.05 2697.0 2478.05 2672.25 216.63 Thousand
08 Jan, 2025 2306.95 2370.0 2300.95 2350.9 12.57 Thousand
07 Jan, 2025 2264.35 2358.0 2264.35 2306.75 10.77 Thousand
06 Jan, 2025 2290.05 2299.1 2260.0 2273.55 13.4 Thousand