SRF Limited (SRF.BO)
INR 2969.85
(-1.21%)
INR 2969.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2933.7 | 2946.15 | 2862.0 | 2881.95 | 14.8 Thousand |
| 13 May, 2025 | 3033.65 | 3033.65 | 2870.0 | 2924.85 | 57.58 Thousand |
| 12 May, 2025 | 3039.9 | 3095.75 | 2949.65 | 3013.35 | 23.84 Thousand |
| 09 May, 2025 | 2888.35 | 3025.4 | 2884.75 | 3007.6 | 12.11 Thousand |
| 08 May, 2025 | 3067.65 | 3084.2 | 2930.0 | 2947.35 | 6695.00 |
| 07 May, 2025 | 2902.0 | 3086.25 | 2902.0 | 3053.25 | 36.99 Thousand |
| 06 May, 2025 | 2969.7 | 2980.0 | 2920.0 | 2924.85 | 4217.00 |
| 05 May, 2025 | 2971.9 | 3030.1 | 2971.9 | 2980.45 | 4584.00 |
| 02 May, 2025 | 3006.25 | 3047.15 | 2966.75 | 2969.85 | 5383.00 |
| 30 Apr, 2025 | 3021.2 | 3048.95 | 2996.3 | 3006.25 | 10.37 Thousand |
PROF
ISUZY
VARROC
ASM
HAR
ECX