SRF Limited (SRF.BO)

INR 2275.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2185.05 2193.0 2134.15 2142.25 3876.00
19 Nov, 2024 2195.0 2225.2 2188.0 2198.7 3684.00
18 Nov, 2024 2202.75 2238.55 2172.0 2179.3 8243.00
14 Nov, 2024 2200.95 2244.75 2190.65 2236.15 5884.00
13 Nov, 2024 2238.75 2244.95 2188.0 2201.0 17.89 Thousand
12 Nov, 2024 2328.0 2328.0 2240.0 2250.6 4402.00
11 Nov, 2024 2288.0 2297.1 2258.25 2293.3 4270.00
08 Nov, 2024 2400.0 2400.0 2286.85 2299.3 3860.00
07 Nov, 2024 2230.05 2382.0 2230.05 2373.95 17.38 Thousand
06 Nov, 2024 2323.05 2351.1 2305.65 2344.3 6490.00