SRF Limited (SRF.BO)
INR 2969.85
(-1.21%)
INR 2969.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3010.0 | 3025.4 | 2980.6 | 2991.85 | 8861.00 |
| 15 Apr, 2025 | 3002.55 | 3021.0 | 2946.5 | 3009.25 | 12.18 Thousand |
| 11 Apr, 2025 | 2879.0 | 2968.0 | 2807.0 | 2946.35 | 28.88 Thousand |
| 09 Apr, 2025 | 2765.0 | 2774.1 | 2705.0 | 2743.8 | 3850.00 |
| 08 Apr, 2025 | 2728.6 | 2802.75 | 2722.85 | 2759.5 | 11.88 Thousand |
| 07 Apr, 2025 | 2569.95 | 2771.25 | 2569.95 | 2713.65 | 35.4 Thousand |
| 04 Apr, 2025 | 2890.0 | 2931.0 | 2823.55 | 2855.5 | 14.61 Thousand |
| 03 Apr, 2025 | 2963.6 | 2963.6 | 2807.0 | 2898.75 | 70.57 Thousand |
| 02 Apr, 2025 | 2939.0 | 2986.25 | 2851.6 | 2981.15 | 216.15 Thousand |
| 01 Apr, 2025 | 2938.8 | 2938.8 | 2854.6 | 2878.5 | 14.25 Thousand |
PROF
ISUZY
VARROC
ASM
HAR
ECX