SRF Limited (SRF.BO)
INR 2969.85
(-1.21%)
INR 2969.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2938.8 | 2938.8 | 2854.6 | 2878.5 | 14.25 Thousand |
| 28 Mar, 2025 | 2963.45 | 2990.0 | 2932.75 | 2939.35 | 5934.00 |
| 27 Mar, 2025 | 2851.4 | 2961.9 | 2851.4 | 2940.5 | 49.04 Thousand |
| 26 Mar, 2025 | 2938.9 | 2968.05 | 2835.45 | 2870.45 | 17.99 Thousand |
| 25 Mar, 2025 | 2995.05 | 3015.15 | 2929.6 | 2944.25 | 20.57 Thousand |
| 24 Mar, 2025 | 3074.95 | 3074.95 | 2989.0 | 2991.75 | 4500.00 |
| 21 Mar, 2025 | 2995.45 | 3050.0 | 2979.9 | 3023.9 | 36.54 Thousand |
| 20 Mar, 2025 | 3031.7 | 3036.25 | 2985.75 | 2989.7 | 4715.00 |
| 19 Mar, 2025 | 2987.05 | 3032.9 | 2982.3 | 3001.7 | 45.23 Thousand |
| 18 Mar, 2025 | 3039.9 | 3039.9 | 2972.95 | 2987.85 | 17.75 Thousand |
PROF
ISUZY
VARROC
ASM
HAR
ECX