SRF Limited (SRF.BO)

INR 2275.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2233.35 2303.7 2233.35 2298.55 3562.00
04 Nov, 2024 2243.25 2256.5 2223.0 2245.95 4045.00
01 Nov, 2024 2238.05 2262.9 2238.05 2251.4 4280.00
31 Oct, 2024 2262.0 2262.0 2225.45 2243.5 2415.00
30 Oct, 2024 2258.7 2281.6 2247.75 2260.65 4460.00
29 Oct, 2024 2245.25 2273.7 2226.95 2258.75 4630.00
28 Oct, 2024 2210.7 2270.0 2209.25 2256.35 4190.00
25 Oct, 2024 2250.0 2255.6 2190.1 2206.85 5698.00
24 Oct, 2024 2216.6 2267.0 2160.0 2256.0 11.29 Thousand
23 Oct, 2024 2150.05 2330.0 2150.05 2246.6 31.92 Thousand