SRF Limited (SRF.BO)
INR 2969.85
(-1.21%)
INR 2969.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2401.0 | 2415.0 | 2369.5 | 2409.5 | 5053.00 |
| 21 Feb, 2024 | 2400.0 | 2423.0 | 2384.95 | 2398.35 | 36.21 Thousand |
| 20 Feb, 2024 | 2346.05 | 2390.0 | 2327.55 | 2390.0 | 5288.00 |
| 19 Feb, 2024 | 2382.95 | 2382.95 | 2343.05 | 2346.05 | 5218.00 |
| 16 Feb, 2024 | 2355.0 | 2403.0 | 2351.75 | 2379.3 | 25.28 Thousand |
| 15 Feb, 2024 | 2372.95 | 2372.95 | 2345.55 | 2349.5 | 4818.00 |
| 14 Feb, 2024 | 2321.9 | 2364.05 | 2298.85 | 2357.8 | 6324.00 |
| 13 Feb, 2024 | 2275.15 | 2326.0 | 2260.0 | 2322.0 | 5232.00 |
| 12 Feb, 2024 | 2301.0 | 2322.85 | 2267.7 | 2284.3 | 13.16 Thousand |
| 09 Feb, 2024 | 2304.6 | 2306.5 | 2264.5 | 2299.35 | 3675.00 |
PROF
ISUZY
VARROC
ASM
HAR
ECX