SRF Limited (SRF.BO)
INR 2969.85
(-1.21%)
INR 2969.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 2395.0 | 2417.05 | 2365.65 | 2407.5 | 5545.00 |
| 05 Mar, 2024 | 2370.7 | 2411.0 | 2370.7 | 2387.5 | 3797.00 |
| 04 Mar, 2024 | 2398.7 | 2400.45 | 2367.2 | 2370.7 | 2870.00 |
| 02 Mar, 2024 | 2393.45 | 2400.2 | 2385.5 | 2396.2 | 576.00 |
| 01 Mar, 2024 | 2356.7 | 2409.45 | 2356.7 | 2393.65 | 3244.00 |
| 29 Feb, 2024 | 2370.45 | 2398.95 | 2342.5 | 2394.95 | 3430.00 |
| 28 Feb, 2024 | 2395.0 | 2401.05 | 2353.5 | 2362.75 | 12.41 Thousand |
| 27 Feb, 2024 | 2400.0 | 2428.9 | 2364.0 | 2395.0 | 5978.00 |
| 26 Feb, 2024 | 2390.45 | 2410.0 | 2376.05 | 2398.8 | 5915.00 |
| 23 Feb, 2024 | 2421.45 | 2421.45 | 2380.3 | 2385.7 | 8933.00 |
PROF
ISUZY
VARROC
ASM
HAR
ECX