SRF Limited (SRF.BO)

INR 2275.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2245.0 2265.6 2242.5 2252.75 11.2 Thousand
13 Oct, 2023 2263.0 2263.0 2236.45 2251.45 3562.00
12 Oct, 2023 2274.3 2274.3 2251.2 2263.0 5272.00
11 Oct, 2023 2259.95 2280.0 2240.0 2249.0 14.01 Thousand
10 Oct, 2023 2215.05 2235.95 2200.0 2228.9 7334.00
09 Oct, 2023 2222.25 2231.45 2200.0 2200.0 20.2 Thousand
06 Oct, 2023 2274.95 2274.95 2237.5 2242.1 8495.00
05 Oct, 2023 2259.95 2265.9 2240.0 2257.25 6953.00
04 Oct, 2023 2256.0 2256.0 2220.6 2243.85 15.96 Thousand
03 Oct, 2023 2264.95 2264.95 2233.85 2256.45 8303.00