SRF Limited (SRF.BO)
INR 2969.85
(-1.21%)
INR 2969.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 2469.65 | 2469.65 | 2423.55 | 2460.7 | 2468.00 |
| 19 Mar, 2024 | 2475.8 | 2480.0 | 2401.1 | 2430.7 | 4602.00 |
| 18 Mar, 2024 | 2424.3 | 2479.15 | 2415.55 | 2468.85 | 6937.00 |
| 15 Mar, 2024 | 2434.7 | 2449.0 | 2406.05 | 2427.9 | 3788.00 |
| 14 Mar, 2024 | 2338.3 | 2434.0 | 2338.3 | 2428.2 | 8079.00 |
| 13 Mar, 2024 | 2420.05 | 2462.2 | 2376.9 | 2384.85 | 7030.00 |
| 12 Mar, 2024 | 2438.35 | 2459.75 | 2403.2 | 2422.6 | 14.38 Thousand |
| 11 Mar, 2024 | 2451.95 | 2490.95 | 2424.9 | 2456.3 | 5695.00 |
| 07 Mar, 2024 | 2429.95 | 2464.0 | 2416.0 | 2442.5 | 16.43 Thousand |
| 06 Mar, 2024 | 2395.0 | 2417.05 | 2365.65 | 2407.5 | 5545.00 |
PROF
ISUZY
VARROC
ASM
HAR
ECX