SRF Limited (SRF.BO)

INR 2969.85

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2564.65 2639.9 2564.0 2617.0 9095.00
22 Apr, 2024 2550.4 2573.0 2533.4 2564.65 7393.00
19 Apr, 2024 2499.55 2552.95 2480.05 2527.1 15.07 Thousand
18 Apr, 2024 2527.7 2574.4 2517.4 2531.8 52.8 Thousand
16 Apr, 2024 2530.1 2568.0 2511.4 2517.7 4389.00
15 Apr, 2024 2526.05 2615.2 2526.05 2556.95 7026.00
12 Apr, 2024 2649.45 2687.35 2625.2 2631.85 13.58 Thousand
10 Apr, 2024 2597.65 2687.2 2568.0 2645.45 27.04 Thousand
09 Apr, 2024 2628.65 2628.65 2580.7 2592.9 4640.00
08 Apr, 2024 2608.95 2618.0 2556.55 2601.2 6415.00