SRF Limited (SRF.BO)
INR 2969.85
(-1.21%)
INR 2969.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2286.1 | 2306.35 | 2273.2 | 2294.05 | 12.41 Thousand |
| 21 May, 2024 | 2278.55 | 2299.45 | 2263.6 | 2285.65 | 19.94 Thousand |
| 18 May, 2024 | 2274.0 | 2288.8 | 2270.0 | 2278.55 | 800.00 |
| 17 May, 2024 | 2280.0 | 2287.8 | 2260.0 | 2279.8 | 4612.00 |
| 16 May, 2024 | 2304.95 | 2308.5 | 2253.95 | 2270.0 | 11.34 Thousand |
| 15 May, 2024 | 2318.6 | 2318.8 | 2282.0 | 2287.15 | 7395.00 |
| 14 May, 2024 | 2228.65 | 2297.85 | 2208.0 | 2286.0 | 20.43 Thousand |
| 13 May, 2024 | 2276.5 | 2295.15 | 2210.1 | 2228.1 | 13.75 Thousand |
| 10 May, 2024 | 2301.1 | 2345.9 | 2256.05 | 2276.95 | 27.21 Thousand |
| 09 May, 2024 | 2345.75 | 2351.45 | 2281.0 | 2291.9 | 10.94 Thousand |
PROF
ISUZY
VARROC
ASM
HAR
ECX