SRF Limited (SRF.BO)

INR 2275.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2389.15 2416.9 2378.4 2413.4 8639.00
12 Dec, 2023 2442.5 2454.4 2359.8 2376.3 9449.00
11 Dec, 2023 2439.7 2454.4 2415.45 2440.9 17.42 Thousand
08 Dec, 2023 2447.6 2456.95 2395.9 2414.1 33.28 Thousand
07 Dec, 2023 2454.25 2459.4 2437.1 2442.0 7709.00
06 Dec, 2023 2466.0 2510.0 2443.75 2454.25 19.67 Thousand
05 Dec, 2023 2434.95 2477.9 2419.35 2455.0 27.82 Thousand
04 Dec, 2023 2445.05 2445.05 2414.9 2430.0 10.17 Thousand
01 Dec, 2023 2350.0 2445.05 2350.0 2410.3 72.46 Thousand
30 Nov, 2023 2340.0 2375.0 2340.0 2368.4 7334.00