SRF Limited (SRF.BO)

INR 2275.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2470.55 2486.2 2460.25 2465.5 16.48 Thousand
27 Dec, 2023 2506.0 2512.0 2461.1 2471.6 14.61 Thousand
26 Dec, 2023 2479.95 2529.6 2460.35 2491.05 28.93 Thousand
22 Dec, 2023 2407.35 2464.8 2395.55 2453.1 25.85 Thousand
21 Dec, 2023 2357.55 2406.0 2345.6 2397.15 10.07 Thousand
20 Dec, 2023 2451.8 2494.0 2360.0 2369.4 71.95 Thousand
19 Dec, 2023 2441.7 2441.7 2415.25 2433.45 13.66 Thousand
18 Dec, 2023 2448.95 2460.75 2430.5 2435.7 5354.00
15 Dec, 2023 2410.05 2475.95 2410.05 2441.0 11.81 Thousand
14 Dec, 2023 2444.95 2444.95 2398.55 2416.35 21.24 Thousand