SRF Limited (SRF.BO)
INR 2969.85
(-1.21%)
INR 2969.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2185.2 | 2304.0 | 2185.2 | 2293.4 | 9646.00 |
| 04 Jun, 2024 | 2262.05 | 2270.0 | 2088.55 | 2191.65 | 36.18 Thousand |
| 03 Jun, 2024 | 2220.0 | 2271.45 | 2217.25 | 2267.1 | 7092.00 |
| 31 May, 2024 | 2221.1 | 2232.7 | 2189.0 | 2206.9 | 12.3 Thousand |
| 30 May, 2024 | 2225.05 | 2239.95 | 2215.0 | 2221.05 | 19.7 Thousand |
| 29 May, 2024 | 2265.0 | 2280.9 | 2235.35 | 2239.6 | 13.54 Thousand |
| 28 May, 2024 | 2320.0 | 2323.75 | 2270.9 | 2280.15 | 4266.00 |
| 27 May, 2024 | 2288.85 | 2318.35 | 2288.85 | 2308.05 | 5494.00 |
| 24 May, 2024 | 2300.1 | 2326.85 | 2282.0 | 2288.85 | 8084.00 |
| 23 May, 2024 | 2294.2 | 2308.85 | 2274.1 | 2305.35 | 16.49 Thousand |
PROF
ISUZY
VARROC
ASM
HAR
ECX