SRF Limited (SRF.BO)
INR 2969.85
(-1.21%)
INR 2969.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2400.0 | 2416.0 | 2370.55 | 2381.45 | 16.35 Thousand |
| 02 Jul, 2024 | 2460.05 | 2460.05 | 2370.9 | 2394.85 | 9645.00 |
| 01 Jul, 2024 | 2429.95 | 2470.6 | 2418.0 | 2459.5 | 6247.00 |
| 28 Jun, 2024 | 2455.0 | 2469.8 | 2411.15 | 2432.4 | 5669.00 |
| 27 Jun, 2024 | 2414.95 | 2473.0 | 2395.85 | 2457.75 | 25.03 Thousand |
| 26 Jun, 2024 | 2380.75 | 2425.0 | 2377.15 | 2401.95 | 10.99 Thousand |
| 25 Jun, 2024 | 2420.25 | 2429.05 | 2381.85 | 2395.9 | 93.09 Thousand |
| 24 Jun, 2024 | 2445.65 | 2458.45 | 2412.45 | 2419.4 | 16.04 Thousand |
| 21 Jun, 2024 | 2504.95 | 2517.35 | 2454.7 | 2460.7 | 21.39 Thousand |
| 20 Jun, 2024 | 2406.05 | 2509.45 | 2406.0 | 2499.4 | 24.39 Thousand |
PROF
ISUZY
VARROC
ASM
HAR
ECX