SRF Limited (SRF.BO)

INR 2275.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2285.8 2302.1 2262.35 2269.4 29.69 Thousand
24 Jan, 2024 2279.85 2299.0 2256.15 2285.7 13.88 Thousand
23 Jan, 2024 2289.75 2298.3 2237.0 2258.85 39.32 Thousand
20 Jan, 2024 2315.35 2326.55 2285.8 2288.0 3442.00
19 Jan, 2024 2319.0 2342.0 2298.8 2310.45 8259.00
18 Jan, 2024 2305.1 2315.0 2261.4 2290.0 12.45 Thousand
17 Jan, 2024 2351.9 2358.4 2305.05 2316.65 49.92 Thousand
16 Jan, 2024 2342.55 2367.85 2342.55 2358.2 7775.00
15 Jan, 2024 2344.05 2350.0 2321.0 2341.95 24.67 Thousand
12 Jan, 2024 2335.1 2369.55 2331.1 2343.3 22.46 Thousand