SRF Limited (SRF.BO)
INR 2969.85
(-1.21%)
INR 2969.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 2558.0 | 2658.0 | 2557.95 | 2644.65 | 42.65 Thousand |
| 30 Jul, 2024 | 2513.5 | 2564.45 | 2502.15 | 2551.1 | 14.2 Thousand |
| 29 Jul, 2024 | 2465.0 | 2542.9 | 2465.0 | 2508.1 | 45.58 Thousand |
| 26 Jul, 2024 | 2421.25 | 2475.0 | 2402.0 | 2456.65 | 12.21 Thousand |
| 25 Jul, 2024 | 2350.0 | 2411.0 | 2344.95 | 2399.2 | 18.54 Thousand |
| 24 Jul, 2024 | 2340.05 | 2380.0 | 2319.4 | 2368.35 | 7323.00 |
| 23 Jul, 2024 | 2395.0 | 2395.0 | 2283.85 | 2352.1 | 30.31 Thousand |
| 22 Jul, 2024 | 2339.9 | 2374.4 | 2310.0 | 2367.9 | 5458.00 |
| 19 Jul, 2024 | 2405.65 | 2408.2 | 2333.6 | 2340.8 | 6623.00 |
| 18 Jul, 2024 | 2393.5 | 2415.05 | 2379.0 | 2403.55 | 3848.00 |
PROF
ISUZY
VARROC
ASM
HAR
ECX