SRF Limited (SRF.BO)

INR 2275.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2421.45 2421.45 2380.3 2385.7 8933.00
22 Feb, 2024 2401.0 2415.0 2369.5 2409.5 5053.00
21 Feb, 2024 2400.0 2423.0 2384.95 2398.35 36.21 Thousand
20 Feb, 2024 2346.05 2390.0 2327.55 2390.0 5288.00
19 Feb, 2024 2382.95 2382.95 2343.05 2346.05 5218.00
16 Feb, 2024 2355.0 2403.0 2351.75 2379.3 25.28 Thousand
15 Feb, 2024 2372.95 2372.95 2345.55 2349.5 4818.00
14 Feb, 2024 2321.9 2364.05 2298.85 2357.8 6324.00
13 Feb, 2024 2275.15 2326.0 2260.0 2322.0 5232.00
12 Feb, 2024 2301.0 2322.85 2267.7 2284.3 13.16 Thousand