SRF Limited (SRF.BO)

INR 2969.85

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 2595.0 2595.0 2515.0 2520.25 3997.00
12 Aug, 2024 2555.0 2581.0 2527.65 2568.45 8154.00
11 Aug, 2024 2555.0 2581.0 2527.65 2568.45 8154.00
09 Aug, 2024 2540.4 2599.65 2540.4 2555.1 11.26 Thousand
08 Aug, 2024 2591.9 2602.05 2530.15 2537.2 9403.00
07 Aug, 2024 2507.45 2595.0 2502.0 2590.2 7643.00
06 Aug, 2024 2475.1 2555.0 2475.1 2487.4 15.23 Thousand
05 Aug, 2024 2402.05 2504.15 2402.05 2474.5 12.15 Thousand
02 Aug, 2024 2572.55 2617.5 2512.15 2521.55 23.06 Thousand
01 Aug, 2024 2608.4 2656.9 2601.3 2625.0 21.36 Thousand