SRF Limited (SRF.BO)

INR 2969.85

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2579.7 2607.4 2540.6 2604.05 10.53 Thousand
03 Sep, 2024 2608.55 2620.0 2576.05 2586.25 18.19 Thousand
02 Sep, 2024 2575.3 2607.75 2561.4 2591.05 17.03 Thousand
01 Sep, 2024 2575.3 2607.75 2561.4 2591.05 17.03 Thousand
30 Aug, 2024 2530.4 2586.0 2530.4 2564.45 23.51 Thousand
29 Aug, 2024 2537.75 2548.5 2505.0 2540.4 2514.00
28 Aug, 2024 2560.0 2561.3 2517.4 2537.75 2061.00
27 Aug, 2024 2540.4 2590.0 2540.4 2554.65 15.64 Thousand
26 Aug, 2024 2491.0 2544.7 2487.15 2540.35 4215.00
25 Aug, 2024 2491.0 2544.7 2487.15 2540.35 4215.00