SRF Limited (SRF.BO)
INR 2275.4
(0.26%)
INR 2275.4
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2628.65 | 2628.65 | 2580.7 | 2592.9 | 4640.00 |
| 08 Apr, 2024 | 2608.95 | 2618.0 | 2556.55 | 2601.2 | 6415.00 |
| 05 Apr, 2024 | 2587.35 | 2615.0 | 2577.55 | 2585.7 | 9641.00 |
| 04 Apr, 2024 | 2620.0 | 2635.95 | 2586.7 | 2595.5 | 6614.00 |
| 03 Apr, 2024 | 2618.35 | 2642.0 | 2605.45 | 2622.85 | 5283.00 |
| 02 Apr, 2024 | 2634.6 | 2661.2 | 2600.0 | 2620.7 | 37.3 Thousand |
| 01 Apr, 2024 | 2560.0 | 2628.45 | 2552.55 | 2619.25 | 12.23 Thousand |
| 28 Mar, 2024 | 2510.7 | 2574.95 | 2510.7 | 2557.55 | 19.53 Thousand |
| 27 Mar, 2024 | 2598.95 | 2598.95 | 2516.1 | 2522.85 | 5988.00 |
| 26 Mar, 2024 | 2559.45 | 2596.35 | 2550.85 | 2577.95 | 13.9 Thousand |
PROF
ISUZY
VARROC
ASM
HAR
ECX