SRF Limited (SRF.BO)
INR 2969.85
(-1.21%)
INR 2969.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 2472.05 | 2476.0 | 2433.15 | 2436.75 | 11.99 Thousand |
| 13 Sep, 2024 | 2496.6 | 2506.55 | 2462.0 | 2472.1 | 3200.00 |
| 12 Sep, 2024 | 2495.0 | 2495.6 | 2470.55 | 2486.3 | 2798.00 |
| 11 Sep, 2024 | 2539.5 | 2540.05 | 2477.3 | 2481.8 | 9413.00 |
| 10 Sep, 2024 | 2536.55 | 2565.0 | 2529.0 | 2539.5 | 17.67 Thousand |
| 09 Sep, 2024 | 2506.0 | 2536.05 | 2468.1 | 2531.85 | 11.47 Thousand |
| 08 Sep, 2024 | 2506.0 | 2536.05 | 2468.1 | 2530.25 | 11.47 Thousand |
| 06 Sep, 2024 | 2618.0 | 2618.5 | 2502.05 | 2509.8 | 10.46 Thousand |
| 05 Sep, 2024 | 2592.05 | 2647.75 | 2592.05 | 2617.25 | 8998.00 |
| 04 Sep, 2024 | 2579.7 | 2607.4 | 2540.6 | 2604.05 | 10.53 Thousand |
PROF
ISUZY
VARROC
ASM
HAR
ECX