SRF Limited (SRF.BO)

INR 2275.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2250.0 2291.1 2216.45 2284.95 4244.00
02 Jan, 2025 2211.0 2228.8 2200.0 2223.05 5482.00
01 Jan, 2025 2231.3 2239.85 2210.0 2212.15 1420.00
31 Dec, 2024 2248.0 2259.15 2206.4 2237.5 2787.00
30 Dec, 2024 2258.25 2267.0 2197.2 2248.0 107.9 Thousand
27 Dec, 2024 2267.25 2277.4 2252.4 2259.95 1101.00
26 Dec, 2024 2300.0 2300.0 2243.2 2261.2 1605.00
24 Dec, 2024 2284.0 2300.0 2269.0 2275.5 1736.00
23 Dec, 2024 2289.35 2294.95 2249.9 2283.05 6555.00
20 Dec, 2024 2295.1 2337.0 2266.0 2276.8 18.29 Thousand