SRF Limited (SRF.BO)
INR 2969.85
(-1.21%)
INR 2969.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2298.7 | 2298.7 | 2229.1 | 2250.0 | 4883.00 |
| 28 Sep, 2023 | 2278.95 | 2278.95 | 2223.25 | 2231.1 | 15.34 Thousand |
| 27 Sep, 2023 | 2245.25 | 2272.45 | 2229.0 | 2265.0 | 18.06 Thousand |
| 26 Sep, 2023 | 2249.95 | 2272.85 | 2234.05 | 2244.25 | 5566.00 |
| 25 Sep, 2023 | 2264.05 | 2268.8 | 2232.0 | 2242.95 | 5954.00 |
| 22 Sep, 2023 | 2309.75 | 2320.65 | 2260.8 | 2264.2 | 20.08 Thousand |
| 21 Sep, 2023 | 2319.75 | 2336.75 | 2306.0 | 2315.0 | 6561.00 |
| 20 Sep, 2023 | 2352.05 | 2367.6 | 2312.05 | 2325.95 | 18.9 Thousand |
| 18 Sep, 2023 | 2358.0 | 2373.0 | 2322.0 | 2369.55 | 43.57 Thousand |
| 15 Sep, 2023 | 2395.05 | 2410.8 | 2367.0 | 2369.85 | 5584.00 |
PROF
ISUZY
VARROC
ASM
HAR
ECX