SRF Limited (SRF.BO)
INR 2969.85
(-1.21%)
INR 2969.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2249.8 | 2300.0 | 2248.25 | 2283.25 | 5813.00 |
| 16 Oct, 2023 | 2245.0 | 2265.6 | 2242.5 | 2252.75 | 11.2 Thousand |
| 13 Oct, 2023 | 2263.0 | 2263.0 | 2236.45 | 2251.45 | 3562.00 |
| 12 Oct, 2023 | 2274.3 | 2274.3 | 2251.2 | 2263.0 | 5272.00 |
| 11 Oct, 2023 | 2259.95 | 2280.0 | 2240.0 | 2249.0 | 14.01 Thousand |
| 10 Oct, 2023 | 2215.05 | 2235.95 | 2200.0 | 2228.9 | 7334.00 |
| 09 Oct, 2023 | 2222.25 | 2231.45 | 2200.0 | 2200.0 | 20.2 Thousand |
| 06 Oct, 2023 | 2274.95 | 2274.95 | 2237.5 | 2242.1 | 8495.00 |
| 05 Oct, 2023 | 2259.95 | 2265.9 | 2240.0 | 2257.25 | 6953.00 |
| 04 Oct, 2023 | 2256.0 | 2256.0 | 2220.6 | 2243.85 | 15.96 Thousand |
PROF
ISUZY
VARROC
ASM
HAR
ECX