SRF Limited (SRF.BO)

INR 2969.85

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2359.0 2362.65 2348.0 2348.0 2876.00
15 Nov, 2023 2340.05 2364.95 2340.0 2357.75 6897.00
13 Nov, 2023 2330.05 2356.85 2326.45 2333.5 10.44 Thousand
12 Nov, 2023 2360.0 2371.25 2340.05 2349.25 1378.00
10 Nov, 2023 2311.05 2354.1 2311.05 2351.0 4673.00
09 Nov, 2023 2330.4 2361.0 2329.55 2335.95 2803.00
08 Nov, 2023 2341.25 2360.0 2335.35 2346.55 5826.00
07 Nov, 2023 2343.95 2349.45 2322.8 2332.0 7703.00
06 Nov, 2023 2275.05 2349.6 2271.65 2339.95 15.97 Thousand
03 Nov, 2023 2252.0 2267.75 2234.3 2249.0 7253.00