SRF Limited (SRF.BO)

INR 2969.85

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2448.95 2460.75 2430.5 2435.7 5354.00
15 Dec, 2023 2410.05 2475.95 2410.05 2441.0 11.81 Thousand
14 Dec, 2023 2444.95 2444.95 2398.55 2416.35 21.24 Thousand
13 Dec, 2023 2389.15 2416.9 2378.4 2413.4 8639.00
12 Dec, 2023 2442.5 2454.4 2359.8 2376.3 9449.00
11 Dec, 2023 2439.7 2454.4 2415.45 2440.9 17.42 Thousand
08 Dec, 2023 2447.6 2456.95 2395.9 2414.1 33.28 Thousand
07 Dec, 2023 2454.25 2459.4 2437.1 2442.0 7709.00
06 Dec, 2023 2466.0 2510.0 2443.75 2454.25 19.67 Thousand
05 Dec, 2023 2434.95 2477.9 2419.35 2455.0 27.82 Thousand