SRF Limited (SRF.BO)

INR 2969.85

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 2492.85 2497.1 2426.85 2483.55 11.03 Thousand
01 Jan, 2024 2490.0 2497.2 2450.0 2466.85 14.4 Thousand
29 Dec, 2023 2474.1 2502.0 2460.0 2482.1 8010.00
28 Dec, 2023 2470.55 2486.2 2460.25 2465.5 16.48 Thousand
27 Dec, 2023 2506.0 2512.0 2461.1 2471.6 14.61 Thousand
26 Dec, 2023 2479.95 2529.6 2460.35 2491.05 28.93 Thousand
22 Dec, 2023 2407.35 2464.8 2395.55 2453.1 25.85 Thousand
21 Dec, 2023 2357.55 2406.0 2345.6 2397.15 10.07 Thousand
20 Dec, 2023 2451.8 2494.0 2360.0 2369.4 71.95 Thousand
19 Dec, 2023 2441.7 2441.7 2415.25 2433.45 13.66 Thousand