SRF Limited (SRF.BO)

INR 2969.85

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2181.6 2200.15 2159.6 2184.0 6739.00
31 Oct, 2023 2182.55 2213.35 2172.85 2190.0 12.33 Thousand
30 Oct, 2023 2167.75 2197.85 2152.45 2182.55 21.79 Thousand
27 Oct, 2023 2126.45 2192.7 2098.75 2176.55 42.73 Thousand
26 Oct, 2023 2143.7 2143.7 2081.25 2106.7 36.41 Thousand
25 Oct, 2023 2180.9 2196.3 2140.0 2143.8 17.82 Thousand
23 Oct, 2023 2230.0 2241.55 2157.45 2173.0 21.76 Thousand
20 Oct, 2023 2254.45 2255.5 2225.0 2233.5 10.94 Thousand
19 Oct, 2023 2246.95 2260.4 2218.35 2248.7 44.57 Thousand
18 Oct, 2023 2284.0 2289.55 2225.45 2248.1 20.74 Thousand