SRF Limited (SRF.BO)

INR 2969.85

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2551.95 2552.0 2480.4 2490.0 83.64 Thousand
22 Aug, 2024 2490.0 2566.75 2490.0 2532.45 14.69 Thousand
21 Aug, 2024 2472.05 2487.0 2459.0 2479.55 3248.00
20 Aug, 2024 2475.0 2492.7 2452.0 2472.05 3155.00
19 Aug, 2024 2499.35 2499.35 2452.45 2475.6 3036.00
18 Aug, 2024 2499.35 2499.35 2452.45 2475.6 3036.00
16 Aug, 2024 2511.7 2517.2 2472.35 2480.0 3142.00
15 Aug, 2024 2511.7 2517.2 2472.35 2480.0 3142.00
14 Aug, 2024 2520.25 2540.45 2449.9 2491.65 2847.00
13 Aug, 2024 2595.0 2595.0 2515.0 2520.25 3997.00