SRF Limited (SRF.BO)

INR 2275.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2564.95 2600.0 2531.95 2550.75 22.66 Thousand
21 Mar, 2024 2470.6 2549.0 2467.95 2538.1 48.84 Thousand
20 Mar, 2024 2469.65 2469.65 2423.55 2460.7 2468.00
19 Mar, 2024 2475.8 2480.0 2401.1 2430.7 4602.00
18 Mar, 2024 2424.3 2479.15 2415.55 2468.85 6937.00
15 Mar, 2024 2434.7 2449.0 2406.05 2427.9 3788.00
14 Mar, 2024 2338.3 2434.0 2338.3 2428.2 8079.00
13 Mar, 2024 2420.05 2462.2 2376.9 2384.85 7030.00
12 Mar, 2024 2438.35 2459.75 2403.2 2422.6 14.38 Thousand
11 Mar, 2024 2451.95 2490.95 2424.9 2456.3 5695.00