SRF Limited (SRF.BO)

INR 2969.85

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2466.4 2499.0 2451.75 2462.25 6833.00
26 Sep, 2024 2460.0 2476.65 2435.0 2456.85 323.77 Thousand
25 Sep, 2024 2439.8 2462.05 2415.0 2451.6 109.43 Thousand
24 Sep, 2024 2440.0 2458.0 2428.45 2432.95 8068.00
23 Sep, 2024 2421.25 2455.75 2412.05 2439.75 32.71 Thousand
20 Sep, 2024 2415.0 2440.15 2403.6 2420.05 13.06 Thousand
19 Sep, 2024 2399.0 2411.0 2360.9 2402.55 45.08 Thousand
18 Sep, 2024 2430.35 2447.15 2373.8 2388.65 10.39 Thousand
17 Sep, 2024 2444.15 2447.55 2401.0 2430.35 11.72 Thousand
16 Sep, 2024 2472.05 2476.0 2433.15 2436.75 11.99 Thousand