SRF Limited (SRF.BO)
INR 2969.85
(-1.21%)
INR 2969.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2210.7 | 2270.0 | 2209.25 | 2256.35 | 4190.00 |
| 25 Oct, 2024 | 2250.0 | 2255.6 | 2190.1 | 2206.85 | 5698.00 |
| 24 Oct, 2024 | 2216.6 | 2267.0 | 2160.0 | 2256.0 | 11.29 Thousand |
| 23 Oct, 2024 | 2150.05 | 2330.0 | 2150.05 | 2246.6 | 31.92 Thousand |
| 22 Oct, 2024 | 2299.95 | 2299.95 | 2146.25 | 2176.45 | 15.37 Thousand |
| 21 Oct, 2024 | 2335.0 | 2335.0 | 2257.6 | 2277.6 | 6493.00 |
| 18 Oct, 2024 | 2265.0 | 2331.8 | 2261.65 | 2325.5 | 5187.00 |
| 17 Oct, 2024 | 2230.0 | 2290.0 | 2210.5 | 2262.8 | 23.79 Thousand |
| 16 Oct, 2024 | 2350.0 | 2356.4 | 2287.8 | 2303.3 | 5727.00 |
| 15 Oct, 2024 | 2343.5 | 2355.1 | 2336.55 | 2350.5 | 2591.00 |
PROF
ISUZY
VARROC
ASM
HAR
ECX