SRF Limited (SRF.BO)

INR 2275.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2445.65 2458.45 2412.45 2419.4 16.04 Thousand
21 Jun, 2024 2504.95 2517.35 2454.7 2460.7 21.39 Thousand
20 Jun, 2024 2406.05 2509.45 2406.0 2499.4 24.39 Thousand
19 Jun, 2024 2430.4 2439.15 2390.0 2416.5 5898.00
18 Jun, 2024 2394.0 2430.0 2383.4 2422.1 21.47 Thousand
14 Jun, 2024 2424.75 2424.75 2391.4 2402.55 8989.00
13 Jun, 2024 2389.5 2407.9 2375.0 2398.75 36.17 Thousand
12 Jun, 2024 2335.0 2371.9 2323.0 2368.95 156.61 Thousand
11 Jun, 2024 2379.95 2379.95 2322.0 2326.45 19.42 Thousand
10 Jun, 2024 2329.95 2369.95 2298.55 2354.95 18.8 Thousand