SRF Limited (SRF.BO)
INR 2969.85
(-1.21%)
INR 2969.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2230.3 | 2250.05 | 2226.45 | 2231.8 | 2765.00 |
| 25 Nov, 2024 | 2206.55 | 2233.5 | 2188.5 | 2222.9 | 7719.00 |
| 22 Nov, 2024 | 2144.4 | 2180.2 | 2127.55 | 2165.85 | 3220.00 |
| 21 Nov, 2024 | 2185.05 | 2193.0 | 2134.15 | 2142.25 | 3876.00 |
| 19 Nov, 2024 | 2195.0 | 2225.2 | 2188.0 | 2198.7 | 3684.00 |
| 18 Nov, 2024 | 2202.75 | 2238.55 | 2172.0 | 2179.3 | 8243.00 |
| 14 Nov, 2024 | 2200.95 | 2244.75 | 2190.65 | 2236.15 | 5884.00 |
| 13 Nov, 2024 | 2238.75 | 2244.95 | 2188.0 | 2201.0 | 17.89 Thousand |
| 12 Nov, 2024 | 2328.0 | 2328.0 | 2240.0 | 2250.6 | 4402.00 |
| 11 Nov, 2024 | 2288.0 | 2297.1 | 2258.25 | 2293.3 | 4270.00 |
PROF
ISUZY
VARROC
ASM
HAR
ECX