SRF Limited (SRF.BO)
INR 2275.4
(0.26%)
INR 2275.4
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2397.05 | 2418.0 | 2357.1 | 2368.35 | 15.76 Thousand |
| 05 Jul, 2024 | 2390.0 | 2411.0 | 2374.7 | 2401.15 | 13.48 Thousand |
| 04 Jul, 2024 | 2384.05 | 2416.0 | 2372.65 | 2390.65 | 4086.00 |
| 03 Jul, 2024 | 2400.0 | 2416.0 | 2370.55 | 2381.45 | 16.35 Thousand |
| 02 Jul, 2024 | 2460.05 | 2460.05 | 2370.9 | 2394.85 | 9645.00 |
| 01 Jul, 2024 | 2429.95 | 2470.6 | 2418.0 | 2459.5 | 6247.00 |
| 28 Jun, 2024 | 2455.0 | 2469.8 | 2411.15 | 2432.4 | 5669.00 |
| 27 Jun, 2024 | 2414.95 | 2473.0 | 2395.85 | 2457.75 | 25.03 Thousand |
| 26 Jun, 2024 | 2380.75 | 2425.0 | 2377.15 | 2401.95 | 10.99 Thousand |
| 25 Jun, 2024 | 2420.25 | 2429.05 | 2381.85 | 2395.9 | 93.09 Thousand |
PROF
ISUZY
VARROC
ASM
HAR
ECX