SRF Limited (SRF.BO)

INR 2275.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2475.1 2555.0 2475.1 2487.4 15.23 Thousand
05 Aug, 2024 2402.05 2504.15 2402.05 2474.5 12.15 Thousand
02 Aug, 2024 2572.55 2617.5 2512.15 2521.55 23.06 Thousand
01 Aug, 2024 2608.4 2656.9 2601.3 2625.0 21.36 Thousand
31 Jul, 2024 2558.0 2658.0 2557.95 2644.65 42.65 Thousand
30 Jul, 2024 2513.5 2564.45 2502.15 2551.1 14.2 Thousand
29 Jul, 2024 2465.0 2542.9 2465.0 2508.1 45.58 Thousand
26 Jul, 2024 2421.25 2475.0 2402.0 2456.65 12.21 Thousand
25 Jul, 2024 2350.0 2411.0 2344.95 2399.2 18.54 Thousand
24 Jul, 2024 2340.05 2380.0 2319.4 2368.35 7323.00