SRF Limited (SRF.BO)
INR 2969.85
(-1.21%)
INR 2969.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2284.0 | 2300.0 | 2269.0 | 2275.5 | 1736.00 |
| 23 Dec, 2024 | 2289.35 | 2294.95 | 2249.9 | 2283.05 | 6555.00 |
| 20 Dec, 2024 | 2295.1 | 2337.0 | 2266.0 | 2276.8 | 18.29 Thousand |
| 19 Dec, 2024 | 2227.0 | 2289.0 | 2227.0 | 2285.45 | 3299.00 |
| 18 Dec, 2024 | 2280.55 | 2306.2 | 2265.95 | 2269.55 | 6037.00 |
| 17 Dec, 2024 | 2308.5 | 2311.1 | 2270.0 | 2280.55 | 3207.00 |
| 16 Dec, 2024 | 2300.8 | 2312.45 | 2289.45 | 2306.3 | 4495.00 |
| 13 Dec, 2024 | 2270.05 | 2301.9 | 2259.05 | 2296.7 | 3655.00 |
| 12 Dec, 2024 | 2363.6 | 2363.6 | 2295.0 | 2298.1 | 5993.00 |
| 11 Dec, 2024 | 2365.6 | 2369.85 | 2332.9 | 2337.05 | 6347.00 |
PROF
ISUZY
VARROC
ASM
HAR
ECX