SRF Limited (SRF.BO)

INR 2275.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2537.75 2548.5 2505.0 2540.4 23.51 Thousand
28 Aug, 2024 2560.0 2561.3 2517.4 2537.75 2514.00
27 Aug, 2024 2540.4 2590.0 2540.4 2554.65 15.64 Thousand
26 Aug, 2024 2491.0 2544.7 2487.15 2540.35 4215.00
25 Aug, 2024 2491.0 2544.7 2487.15 2540.35 4215.00
23 Aug, 2024 2551.95 2552.0 2480.4 2490.0 83.64 Thousand
22 Aug, 2024 2490.0 2566.75 2490.0 2532.45 83.64 Thousand
21 Aug, 2024 2472.05 2487.0 2459.0 2479.55 14.69 Thousand
20 Aug, 2024 2475.0 2492.7 2452.0 2472.05 3248.00
19 Aug, 2024 2499.35 2499.35 2452.45 2475.6 3155.00