SRF Limited (SRF.BO)
INR 2969.85
(-1.21%)
INR 2969.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 2614.05 | 2631.5 | 2572.25 | 2574.35 | 2527.00 |
| 20 Jan, 2025 | 2629.25 | 2629.25 | 2576.8 | 2610.8 | 4598.00 |
| 17 Jan, 2025 | 2580.0 | 2631.55 | 2571.1 | 2604.85 | 12.79 Thousand |
| 16 Jan, 2025 | 2492.2 | 2594.05 | 2492.2 | 2585.5 | 8412.00 |
| 15 Jan, 2025 | 2500.0 | 2528.0 | 2483.65 | 2491.55 | 6300.00 |
| 14 Jan, 2025 | 2495.05 | 2542.5 | 2493.1 | 2509.8 | 12.78 Thousand |
| 13 Jan, 2025 | 2565.6 | 2597.35 | 2504.7 | 2516.9 | 29.66 Thousand |
| 10 Jan, 2025 | 2549.8 | 2618.85 | 2513.15 | 2602.95 | 51.86 Thousand |
| 09 Jan, 2025 | 2478.05 | 2697.0 | 2478.05 | 2672.25 | 216.63 Thousand |
| 08 Jan, 2025 | 2306.95 | 2370.0 | 2300.95 | 2350.9 | 12.57 Thousand |
PROF
ISUZY
VARROC
ASM
HAR
ECX